Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.64 | 3.89 | 3.64 | 3.84 | 38.91 Thousand |
| 06 Mar, 2025 | 3.8 | 3.85 | 3.69 | 3.84 | 91.16 Thousand |
| 05 Mar, 2025 | 3.61 | 3.73 | 3.61 | 3.72 | 37.24 Thousand |
| 04 Mar, 2025 | 3.69 | 3.69 | 3.54 | 3.6 | 99.82 Thousand |
| 03 Mar, 2025 | 3.8 | 3.82 | 3.47 | 3.71 | 81.07 Thousand |
| 28 Feb, 2025 | 3.83 | 3.83 | 3.77 | 3.79 | 62.17 Thousand |
| 27 Feb, 2025 | 3.79 | 3.87 | 3.78 | 3.86 | 60.14 Thousand |
| 26 Feb, 2025 | 3.87 | 3.87 | 3.75 | 3.81 | 68.57 Thousand |
| 25 Feb, 2025 | 3.81 | 3.83 | 3.8 | 3.8 | 186.54 Thousand |
| 24 Feb, 2025 | 3.84 | 3.89 | 3.8 | 3.82 | 96.77 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF