Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.65 | 3.67 | 3.65 | 3.67 | 966.00 |
| 18 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 126.00 |
| 17 Jun, 2025 | 3.7 | 3.7 | 3.61 | 3.65 | 2213.00 |
| 16 Jun, 2025 | 3.48 | 3.55 | 3.48 | 3.55 | 1208.00 |
| 13 Jun, 2025 | 3.62 | 3.62 | 3.55 | 3.56 | 48.79 Thousand |
| 12 Jun, 2025 | 3.62 | 3.7 | 3.62 | 3.65 | 24.99 Thousand |
| 11 Jun, 2025 | 3.74 | 3.74 | 3.62 | 3.68 | 38.18 Thousand |
| 10 Jun, 2025 | 3.63 | 3.74 | 3.63 | 3.7 | 24.05 Thousand |
| 06 Jun, 2025 | 3.63 | 3.73 | 3.63 | 3.64 | 59.2 Thousand |
| 05 Jun, 2025 | 3.72 | 3.72 | 3.63 | 3.67 | 48.36 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF