Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.38 | 3.42 | 3.31 | 3.4 | 53.12 Thousand |
| 19 May, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 19.04 Thousand |
| 16 May, 2025 | 3.36 | 3.36 | 3.3 | 3.34 | 43.95 Thousand |
| 15 May, 2025 | 3.31 | 3.36 | 3.29 | 3.34 | 31.02 Thousand |
| 14 May, 2025 | 3.36 | 3.36 | 3.28 | 3.31 | 51.49 Thousand |
| 13 May, 2025 | 3.34 | 3.38 | 3.33 | 3.36 | 28.91 Thousand |
| 12 May, 2025 | 3.3 | 3.36 | 3.3 | 3.33 | 38.55 Thousand |
| 09 May, 2025 | 3.27 | 3.31 | 3.27 | 3.28 | 20.56 Thousand |
| 08 May, 2025 | 3.24 | 3.31 | 3.24 | 3.26 | 56.1 Thousand |
| 07 May, 2025 | 3.27 | 3.32 | 3.24 | 3.28 | 30.78 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF