Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.55 | 3.6 | 3.55 | 3.55 | 60.07 Thousand |
| 25 Mar, 2025 | 3.59 | 3.61 | 3.54 | 3.57 | 52.81 Thousand |
| 24 Mar, 2025 | 3.56 | 3.59 | 3.54 | 3.57 | 35.4 Thousand |
| 21 Mar, 2025 | 3.7 | 3.7 | 3.56 | 3.58 | 50.58 Thousand |
| 20 Mar, 2025 | 3.73 | 3.73 | 3.52 | 3.62 | 97.43 Thousand |
| 19 Mar, 2025 | 3.63 | 3.73 | 3.62 | 3.69 | 62.93 Thousand |
| 18 Mar, 2025 | 3.77 | 3.79 | 3.6 | 3.65 | 141.53 Thousand |
| 17 Mar, 2025 | 3.71 | 3.79 | 3.71 | 3.76 | 69.5 Thousand |
| 14 Mar, 2025 | 3.79 | 3.8 | 3.68 | 3.75 | 89.24 Thousand |
| 13 Mar, 2025 | 3.82 | 3.88 | 3.65 | 3.72 | 167.97 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF