Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.71 | 3.82 | 3.69 | 3.75 | 95.34 Thousand |
| 02 Jun, 2025 | 3.78 | 3.78 | 3.65 | 3.73 | 37.47 Thousand |
| 30 May, 2025 | 3.78 | 3.78 | 3.67 | 3.73 | 72.29 Thousand |
| 28 May, 2025 | 3.66 | 3.85 | 3.61 | 3.72 | 192.66 Thousand |
| 27 May, 2025 | 3.35 | 3.66 | 3.35 | 3.57 | 219.93 Thousand |
| 26 May, 2025 | 3.35 | 3.36 | 3.31 | 3.34 | 36.3 Thousand |
| 23 May, 2025 | 3.31 | 3.35 | 3.25 | 3.31 | 34.56 Thousand |
| 22 May, 2025 | 3.34 | 3.39 | 3.3 | 3.34 | 31.01 Thousand |
| 21 May, 2025 | 3.4 | 3.43 | 3.34 | 3.41 | 57.99 Thousand |
| 20 May, 2025 | 3.38 | 3.42 | 3.31 | 3.4 | 53.12 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF