Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.62 | 3.62 | 3.59 | 3.59 | 6990.00 |
| 12 Jun, 2025 | 3.62 | 3.67 | 3.62 | 3.67 | 1465.00 |
| 11 Jun, 2025 | 3.74 | 3.74 | 3.67 | 3.69 | 2958.00 |
| 10 Jun, 2025 | 3.63 | 3.65 | 3.63 | 3.64 | 2556.00 |
| 06 Jun, 2025 | 3.63 | 3.73 | 3.63 | 3.64 | 59.2 Thousand |
| 05 Jun, 2025 | 3.72 | 3.72 | 3.63 | 3.67 | 48.36 Thousand |
| 04 Jun, 2025 | 3.69 | 3.82 | 3.68 | 3.69 | 114.81 Thousand |
| 03 Jun, 2025 | 3.71 | 3.82 | 3.69 | 3.75 | 95.34 Thousand |
| 02 Jun, 2025 | 3.78 | 3.78 | 3.65 | 3.73 | 37.47 Thousand |
| 30 May, 2025 | 3.78 | 3.78 | 3.67 | 3.73 | 72.29 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF