Ascom Holding AG (ASCN.SW)
CHF 3.01
(0.17%)
CHF 3.01
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | 4039.00 |
| 23 Apr, 2025 | 2.98 | 3.03 | 2.94 | 3.03 | 10.27 Thousand |
| 22 Apr, 2025 | 3.13 | 3.06 | 2.9 | 2.9 | 72.49 Thousand |
| 17 Apr, 2025 | 3.13 | 3.16 | 3.05 | 3.06 | 47.39 Thousand |
| 16 Apr, 2025 | 3.18 | 3.18 | 3.05 | 3.11 | 50.35 Thousand |
| 15 Apr, 2025 | 3.15 | 3.18 | 3.11 | 3.18 | 31.1 Thousand |
| 14 Apr, 2025 | 3.14 | 3.16 | 3.1 | 3.14 | 38.84 Thousand |
| 11 Apr, 2025 | 3.13 | 3.13 | 3.0 | 3.08 | 57.66 Thousand |
| 10 Apr, 2025 | 3.29 | 3.29 | 3.07 | 3.09 | 52.06 Thousand |
| 09 Apr, 2025 | 3.11 | 3.49 | 2.93 | 3.03 | 98.71 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF