Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.28 | 4.28 | 4.16 | 4.16 | 71.32 Thousand |
| 09 Dec, 2024 | 4.27 | 4.29 | 4.21 | 4.28 | 50.52 Thousand |
| 06 Dec, 2024 | 4.18 | 4.26 | 4.17 | 4.26 | 51.46 Thousand |
| 05 Dec, 2024 | 4.16 | 4.18 | 4.09 | 4.18 | 60.17 Thousand |
| 04 Dec, 2024 | 4.05 | 4.25 | 4.05 | 4.16 | 160.54 Thousand |
| 03 Dec, 2024 | 4.12 | 4.15 | 4.04 | 4.06 | 42.48 Thousand |
| 02 Dec, 2024 | 4.1 | 4.15 | 4.06 | 4.09 | 46.2 Thousand |
| 29 Nov, 2024 | 4.2 | 4.22 | 4.06 | 4.16 | 78.46 Thousand |
| 28 Nov, 2024 | 4.09 | 4.25 | 4.09 | 4.25 | 59.13 Thousand |
| 27 Nov, 2024 | 4.1 | 4.24 | 4.09 | 4.21 | 62.28 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF