Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.6 | 4.67 | 4.43 | 4.43 | 73.93 Thousand |
| 11 Nov, 2024 | 4.56 | 4.67 | 4.56 | 4.65 | 42.66 Thousand |
| 08 Nov, 2024 | 4.63 | 4.63 | 4.51 | 4.57 | 41.77 Thousand |
| 07 Nov, 2024 | 4.54 | 4.7 | 4.51 | 4.56 | 74.67 Thousand |
| 06 Nov, 2024 | 4.65 | 4.66 | 4.5 | 4.52 | 60.66 Thousand |
| 05 Nov, 2024 | 4.66 | 4.7 | 4.62 | 4.62 | 28.73 Thousand |
| 04 Nov, 2024 | 4.8 | 4.86 | 4.5 | 4.63 | 103.34 Thousand |
| 01 Nov, 2024 | 4.8 | 4.86 | 4.78 | 4.85 | 36.74 Thousand |
| 31 Oct, 2024 | 4.9 | 4.97 | 4.78 | 4.82 | 55.17 Thousand |
| 30 Oct, 2024 | 5.0 | 5.02 | 4.88 | 4.88 | 101.99 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF