Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.07 | 4.16 | 4.07 | 4.16 | 48.22 Thousand |
| 27 Dec, 2024 | 4.08 | 4.18 | 4.07 | 4.12 | 175.78 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.94 | 3.98 | 30.71 Thousand |
| 20 Dec, 2024 | 3.97 | 4.03 | 3.9 | 4.03 | 44.61 Thousand |
| 19 Dec, 2024 | 4.04 | 4.06 | 3.98 | 4.0 | 85.61 Thousand |
| 18 Dec, 2024 | 4.08 | 4.08 | 4.02 | 4.04 | 36.16 Thousand |
| 17 Dec, 2024 | 4.09 | 4.1 | 4.01 | 4.08 | 70.87 Thousand |
| 16 Dec, 2024 | 4.05 | 4.1 | 4.02 | 4.06 | 89.66 Thousand |
| 13 Dec, 2024 | 4.1 | 4.11 | 4.06 | 4.08 | 37.12 Thousand |
| 12 Dec, 2024 | 4.15 | 4.16 | 4.09 | 4.12 | 44.13 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF