Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.26 | 5.31 | 5.21 | 5.25 | 33.07 Thousand |
| 14 Oct, 2024 | 5.33 | 5.37 | 5.25 | 5.3 | 54.81 Thousand |
| 11 Oct, 2024 | 5.33 | 5.33 | 5.2 | 5.3 | 70.19 Thousand |
| 10 Oct, 2024 | 5.33 | 5.33 | 5.18 | 5.27 | 31.5 Thousand |
| 09 Oct, 2024 | 5.1 | 5.36 | 5.06 | 5.33 | 62.94 Thousand |
| 08 Oct, 2024 | 5.2 | 5.2 | 5.0 | 5.12 | 654.96 Thousand |
| 07 Oct, 2024 | 5.16 | 5.18 | 5.1 | 5.15 | 36.16 Thousand |
| 04 Oct, 2024 | 5.24 | 5.24 | 5.14 | 5.17 | 64.89 Thousand |
| 03 Oct, 2024 | 5.42 | 5.42 | 5.2 | 5.24 | 63.07 Thousand |
| 02 Oct, 2024 | 5.42 | 5.5 | 5.32 | 5.32 | 24.94 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF