Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.42 | 5.44 | 5.4 | 5.42 | 8480.00 |
| 16 Sep, 2024 | 5.41 | 5.61 | 5.38 | 5.38 | 17.23 Thousand |
| 13 Sep, 2024 | 5.32 | 5.55 | 5.3 | 5.52 | 50.89 Thousand |
| 12 Sep, 2024 | 5.48 | 5.48 | 5.32 | 5.32 | 40.55 Thousand |
| 11 Sep, 2024 | 5.53 | 5.53 | 5.31 | 5.34 | 36.16 Thousand |
| 10 Sep, 2024 | 5.53 | 5.55 | 5.5 | 5.52 | 49.63 Thousand |
| 09 Sep, 2024 | 5.55 | 5.56 | 5.5 | 5.52 | 45.45 Thousand |
| 06 Sep, 2024 | 5.65 | 5.65 | 5.5 | 5.55 | 52.45 Thousand |
| 05 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.56 | 31.11 Thousand |
| 04 Sep, 2024 | 5.55 | 5.66 | 5.52 | 5.61 | 34.8 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF