Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.68 | 5.68 | 5.53 | 5.56 | 21.38 Thousand |
| 02 Sep, 2024 | 5.64 | 5.68 | 5.51 | 5.63 | 38.81 Thousand |
| 30 Aug, 2024 | 5.51 | 5.66 | 5.51 | 5.6 | 50.67 Thousand |
| 29 Aug, 2024 | 5.57 | 5.64 | 5.5 | 5.53 | 65.98 Thousand |
| 28 Aug, 2024 | 5.68 | 5.68 | 5.52 | 5.57 | 78.52 Thousand |
| 27 Aug, 2024 | 5.74 | 5.75 | 5.66 | 5.68 | 45.93 Thousand |
| 26 Aug, 2024 | 5.88 | 5.9 | 5.74 | 5.74 | 49.98 Thousand |
| 23 Aug, 2024 | 5.7 | 5.89 | 5.7 | 5.82 | 120.65 Thousand |
| 22 Aug, 2024 | 5.53 | 5.62 | 5.49 | 5.59 | 38.79 Thousand |
| 21 Aug, 2024 | 5.47 | 5.56 | 5.43 | 5.49 | 254.07 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF