Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.0 | 5.02 | 4.88 | 4.88 | 101.99 Thousand |
| 29 Oct, 2024 | 5.25 | 5.25 | 5.04 | 5.04 | 81.07 Thousand |
| 28 Oct, 2024 | 5.24 | 5.3 | 5.2 | 5.25 | 28.34 Thousand |
| 25 Oct, 2024 | 5.12 | 5.25 | 5.11 | 5.25 | 25.32 Thousand |
| 24 Oct, 2024 | 5.21 | 5.26 | 5.1 | 5.12 | 43.7 Thousand |
| 23 Oct, 2024 | 5.22 | 5.25 | 5.2 | 5.21 | 25.65 Thousand |
| 22 Oct, 2024 | 5.26 | 5.3 | 5.24 | 5.25 | 20.11 Thousand |
| 21 Oct, 2024 | 5.31 | 5.35 | 5.23 | 5.34 | 37.55 Thousand |
| 18 Oct, 2024 | 5.2 | 5.31 | 5.2 | 5.27 | 34.8 Thousand |
| 17 Oct, 2024 | 5.3 | 5.34 | 5.2 | 5.2 | 33.78 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF