Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.42 | 5.5 | 5.32 | 5.32 | 24.94 Thousand |
| 01 Oct, 2024 | 5.53 | 5.53 | 5.38 | 5.42 | 49.99 Thousand |
| 30 Sep, 2024 | 5.52 | 5.57 | 5.46 | 5.53 | 23.24 Thousand |
| 27 Sep, 2024 | 5.45 | 5.52 | 5.45 | 5.52 | 44.48 Thousand |
| 26 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.48 | 79.35 Thousand |
| 25 Sep, 2024 | 5.4 | 5.6 | 5.4 | 5.55 | 25.71 Thousand |
| 24 Sep, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 51.4 Thousand |
| 23 Sep, 2024 | 5.46 | 5.55 | 5.4 | 5.53 | 27.18 Thousand |
| 20 Sep, 2024 | 5.59 | 5.6 | 5.45 | 5.46 | 29.78 Thousand |
| 19 Sep, 2024 | 5.45 | 5.57 | 5.45 | 5.53 | 53.36 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF