Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.24 | 3.24 | 3.15 | 3.16 | 176.32 Thousand |
| 28 Jan, 2025 | 3.23 | 3.27 | 3.19 | 3.2 | 296.08 Thousand |
| 27 Jan, 2025 | 3.23 | 3.28 | 3.18 | 3.2 | 186.82 Thousand |
| 24 Jan, 2025 | 3.31 | 3.33 | 3.25 | 3.25 | 286.78 Thousand |
| 23 Jan, 2025 | 3.22 | 3.39 | 3.21 | 3.25 | 262.2 Thousand |
| 22 Jan, 2025 | 3.43 | 3.47 | 3.3 | 3.3 | 387.57 Thousand |
| 21 Jan, 2025 | 4.14 | 4.14 | 3.2 | 3.4 | 1.28 Million |
| 20 Jan, 2025 | 4.22 | 4.22 | 4.17 | 4.2 | 104.73 Thousand |
| 17 Jan, 2025 | 4.23 | 4.23 | 4.12 | 4.15 | 88.7 Thousand |
| 16 Jan, 2025 | 4.2 | 4.23 | 4.12 | 4.16 | 61 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF