Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.7 | 3.7 | 3.56 | 3.58 | 50.57 Thousand |
| 20 Mar, 2025 | 3.73 | 3.73 | 3.52 | 3.62 | 97.43 Thousand |
| 19 Mar, 2025 | 3.63 | 3.73 | 3.62 | 3.69 | 62.92 Thousand |
| 18 Mar, 2025 | 3.77 | 3.79 | 3.6 | 3.65 | 141.48 Thousand |
| 17 Mar, 2025 | 3.71 | 3.79 | 3.71 | 3.76 | 69.38 Thousand |
| 14 Mar, 2025 | 3.79 | 3.8 | 3.68 | 3.75 | 89.14 Thousand |
| 13 Mar, 2025 | 3.82 | 3.88 | 3.65 | 3.72 | 167.77 Thousand |
| 12 Mar, 2025 | 3.92 | 4.11 | 3.8 | 3.81 | 298.03 Thousand |
| 11 Mar, 2025 | 3.73 | 3.75 | 3.7 | 3.7 | 65.35 Thousand |
| 10 Mar, 2025 | 3.77 | 3.78 | 3.72 | 3.74 | 43.22 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF