ams-OSRAM AG (AMS.SW)
CHF 7.79
(7.16%)
CHF 7.79
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.91 | 7.05 | 6.56 | 6.64 | 342.53 Thousand |
| 06 Feb, 2025 | 6.51 | 6.91 | 6.5 | 6.86 | 549.43 Thousand |
| 05 Feb, 2025 | 6.45 | 6.63 | 6.42 | 6.5 | 332.69 Thousand |
| 04 Feb, 2025 | 6.51 | 6.65 | 6.41 | 6.54 | 473.56 Thousand |
| 03 Feb, 2025 | 6.47 | 6.52 | 6.25 | 6.45 | 1.05 Million |
| 31 Jan, 2025 | 7.02 | 7.06 | 6.74 | 6.82 | 649.45 Thousand |
| 30 Jan, 2025 | 7.01 | 7.27 | 6.84 | 6.99 | 546.88 Thousand |
| 29 Jan, 2025 | 7.33 | 7.34 | 6.93 | 6.98 | 433.99 Thousand |
| 28 Jan, 2025 | 7.25 | 7.74 | 7.14 | 7.16 | 562.12 Thousand |
| 27 Jan, 2025 | 7.08 | 7.27 | 6.83 | 7.24 | 769.89 Thousand |
MOLI
CRTG
9880
600491
CYXO
1555