ams-OSRAM AG (AMS.SW)

CHF 6.3

(-6.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 8.72 8.94 8.58 8.58 374.65 Thousand
11 Sep, 2024 8.41 8.79 8.25 8.36 475.62 Thousand
10 Sep, 2024 8.97 9.05 8.27 8.33 902.97 Thousand
09 Sep, 2024 9.56 9.56 8.9 8.97 1.03 Million
06 Sep, 2024 10.07 10.11 9.56 9.56 552.76 Thousand
05 Sep, 2024 10.28 10.49 10.07 10.07 269.33 Thousand
04 Sep, 2024 9.98 10.43 9.91 10.34 308.23 Thousand
03 Sep, 2024 10.84 10.84 10.22 10.24 334.5 Thousand
02 Sep, 2024 10.44 10.9 10.2 10.9 312.27 Thousand
30 Aug, 2024 10.0 10.59 9.9 10.44 453.12 Thousand