ams-OSRAM AG (AMS.SW)
CHF 7.79
(7.16%)
CHF 7.79
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.75 | 7.89 | 7.75 | 7.78 | 14.28 Thousand |
| 02 Jun, 2025 | 7.81 | 7.88 | 7.72 | 7.75 | 72.78 Thousand |
| 30 May, 2025 | 8.05 | 8.19 | 7.89 | 7.97 | 355.28 Thousand |
| 28 May, 2025 | 8.14 | 8.24 | 8.0 | 8.05 | 393.37 Thousand |
| 27 May, 2025 | 7.61 | 8.2 | 7.6 | 8.14 | 1.05 Million |
| 26 May, 2025 | 7.6 | 7.89 | 7.53 | 7.56 | 677.87 Thousand |
| 23 May, 2025 | 7.7 | 7.91 | 7.25 | 7.32 | 891.87 Thousand |
| 22 May, 2025 | 7.55 | 7.75 | 7.44 | 7.73 | 682.73 Thousand |
| 21 May, 2025 | 7.51 | 7.7 | 7.41 | 7.62 | 262.44 Thousand |
| 20 May, 2025 | 7.53 | 7.64 | 7.46 | 7.55 | 183.34 Thousand |
MOLI
CRTG
9880
600491
CYXO
1555