ams-OSRAM AG (AMS.SW)
CHF 7.79
(7.16%)
CHF 7.79
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.51 | 7.7 | 7.41 | 7.62 | 262.44 Thousand |
| 20 May, 2025 | 7.53 | 7.64 | 7.46 | 7.55 | 183.34 Thousand |
| 19 May, 2025 | 7.59 | 7.69 | 7.46 | 7.65 | 381.41 Thousand |
| 16 May, 2025 | 7.98 | 7.98 | 7.59 | 7.72 | 697.56 Thousand |
| 15 May, 2025 | 8.37 | 8.45 | 7.78 | 7.89 | 613.42 Thousand |
| 14 May, 2025 | 8.32 | 8.4 | 8.13 | 8.38 | 413.36 Thousand |
| 13 May, 2025 | 8.18 | 8.25 | 8.0 | 8.2 | 449.68 Thousand |
| 12 May, 2025 | 7.48 | 8.25 | 7.48 | 8.05 | 1.75 Million |
| 09 May, 2025 | 7.2 | 7.26 | 7.11 | 7.22 | 238.31 Thousand |
| 08 May, 2025 | 7.08 | 7.25 | 7.04 | 7.1 | 318.2 Thousand |
MOLI
CRTG
9880
600491
CYXO
1555