ams-OSRAM AG (AMS.SW)
CHF 7.79
(7.16%)
CHF 7.79
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.83 | 7.17 | 6.8 | 7.1 | 712.01 Thousand |
| 06 May, 2025 | 7.23 | 7.25 | 6.78 | 6.84 | 1.05 Million |
| 05 May, 2025 | 7.6 | 7.6 | 6.94 | 7.25 | 1.58 Million |
| 02 May, 2025 | 7.53 | 7.88 | 7.49 | 7.79 | 1.05 Million |
| 30 Apr, 2025 | 7.43 | 8.02 | 7.06 | 7.27 | 1.71 Million |
| 29 Apr, 2025 | 7.04 | 7.09 | 6.83 | 6.85 | 396.53 Thousand |
| 28 Apr, 2025 | 6.93 | 7.11 | 6.91 | 7.0 | 306.74 Thousand |
| 25 Apr, 2025 | 6.78 | 7.01 | 6.72 | 6.94 | 639.34 Thousand |
| 24 Apr, 2025 | 6.29 | 6.8 | 6.24 | 6.69 | 500.25 Thousand |
| 23 Apr, 2025 | 6.2 | 6.54 | 6.19 | 6.25 | 721.15 Thousand |
MOLI
CRTG
9880
600491
CYXO
1555