ams-OSRAM AG (AMS.SW)
CHF 7.79
(7.16%)
CHF 7.79
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.35 | 6.01 | 5.05 | 5.5 | 1.66 Million |
| 04 Apr, 2025 | 6.53 | 6.58 | 5.62 | 5.88 | 1.74 Million |
| 03 Apr, 2025 | 7.08 | 7.2 | 6.66 | 6.71 | 791.7 Thousand |
| 02 Apr, 2025 | 7.26 | 7.4 | 7.08 | 7.33 | 382.66 Thousand |
| 01 Apr, 2025 | 7.75 | 7.75 | 7.31 | 7.36 | 533.69 Thousand |
| 31 Mar, 2025 | 7.83 | 7.83 | 7.6 | 7.7 | 401.04 Thousand |
| 28 Mar, 2025 | 8.2 | 8.54 | 7.91 | 7.99 | 432.5 Thousand |
| 27 Mar, 2025 | 8.22 | 8.52 | 8.05 | 8.38 | 317.04 Thousand |
| 26 Mar, 2025 | 8.69 | 8.82 | 8.36 | 8.41 | 322.27 Thousand |
| 25 Mar, 2025 | 8.8 | 9.0 | 8.69 | 8.72 | 217.24 Thousand |
MOLI
CRTG
9880
600491
CYXO
1555