ams-OSRAM AG (AMS.SW)
CHF 7.79
(7.16%)
CHF 7.79
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.29 | 6.8 | 6.24 | 6.69 | 500.25 Thousand |
| 23 Apr, 2025 | 6.2 | 6.54 | 6.19 | 6.25 | 721.15 Thousand |
| 22 Apr, 2025 | 5.98 | 6.06 | 5.78 | 6.06 | 344.43 Thousand |
| 17 Apr, 2025 | 5.8 | 5.99 | 5.74 | 5.98 | 374.74 Thousand |
| 16 Apr, 2025 | 5.99 | 5.99 | 5.69 | 5.8 | 470.66 Thousand |
| 15 Apr, 2025 | 6.2 | 6.3 | 6.05 | 6.14 | 462.01 Thousand |
| 14 Apr, 2025 | 6.08 | 6.22 | 5.94 | 6.19 | 624.02 Thousand |
| 11 Apr, 2025 | 5.77 | 5.84 | 5.53 | 5.73 | 784.86 Thousand |
| 10 Apr, 2025 | 6.2 | 6.22 | 5.55 | 5.58 | 1.15 Million |
| 09 Apr, 2025 | 5.25 | 5.39 | 4.94 | 5.18 | 1.17 Million |
MOLI
CRTG
9880
600491
CYXO
1555