CHF 7.79
(7.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 9.41 | 9.58 | 9.32 | 9.34 | 471.12 Thousand |
05 Mar, 2025 | 8.91 | 9.27 | 8.91 | 9.11 | 436.99 Thousand |
04 Mar, 2025 | 9.02 | 9.12 | 8.65 | 8.74 | 734.05 Thousand |
03 Mar, 2025 | 9.56 | 9.56 | 9.2 | 9.22 | 392.23 Thousand |
28 Feb, 2025 | 9.36 | 9.58 | 8.44 | 9.55 | 580.25 Thousand |
27 Feb, 2025 | 9.8 | 9.88 | 9.58 | 9.58 | 359.57 Thousand |
26 Feb, 2025 | 10.09 | 10.19 | 9.93 | 9.99 | 289.03 Thousand |
25 Feb, 2025 | 10.15 | 10.27 | 9.9 | 9.93 | 468.06 Thousand |
24 Feb, 2025 | 10.15 | 10.6 | 10.02 | 10.23 | 641.53 Thousand |
21 Feb, 2025 | 10.13 | 10.25 | 9.9 | 10.11 | 464.83 Thousand |
MOLI
CRTG
9880
600491
CYXO
1555