ams-OSRAM AG (AMS.SW)

CHF 6.3

(-6.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.1 11.7 11.0 11.41 905.46 Thousand
25 Sep, 2024 10.6 11.06 10.43 10.9 961.45 Thousand
24 Sep, 2024 10.1 10.78 10.0 10.43 1.28 Million
23 Sep, 2024 9.22 9.33 8.98 9.31 226.42 Thousand
20 Sep, 2024 9.54 9.59 9.13 9.16 748.58 Thousand
19 Sep, 2024 9.18 9.75 9.18 9.6 578.59 Thousand
18 Sep, 2024 8.68 9.1 8.62 8.96 604.07 Thousand
17 Sep, 2024 8.24 8.61 8.23 8.46 377.71 Thousand
16 Sep, 2024 8.55 8.61 8.14 8.23 355.5 Thousand
13 Sep, 2024 8.87 8.87 8.54 8.64 212.54 Thousand