ams-OSRAM AG (AMS.SW)
CHF 7.79
(7.16%)
CHF 7.79
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.87 | 7.32 | 6.72 | 7.29 | 1.01 Million |
| 23 Jan, 2025 | 6.7 | 6.85 | 6.64 | 6.81 | 721.38 Thousand |
| 22 Jan, 2025 | 6.5 | 6.85 | 6.47 | 6.77 | 540.24 Thousand |
| 21 Jan, 2025 | 6.5 | 6.61 | 6.46 | 6.51 | 266.77 Thousand |
| 20 Jan, 2025 | 6.39 | 6.6 | 6.26 | 6.54 | 431.26 Thousand |
| 17 Jan, 2025 | 6.37 | 6.49 | 6.26 | 6.4 | 369.8 Thousand |
| 16 Jan, 2025 | 6.53 | 6.65 | 6.22 | 6.3 | 845.91 Thousand |
| 15 Jan, 2025 | 5.98 | 6.33 | 5.95 | 6.33 | 366.07 Thousand |
| 14 Jan, 2025 | 6.21 | 6.26 | 5.95 | 5.98 | 684.35 Thousand |
| 13 Jan, 2025 | 6.19 | 6.26 | 6.0 | 6.1 | 339.15 Thousand |
MOLI
CRTG
9880
600491
CYXO
1555