ams-OSRAM AG (AMS.SW)
CHF 7.79
(7.16%)
CHF 7.79
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.47 | 6.6 | 6.25 | 6.25 | 504.86 Thousand |
| 09 Jan, 2025 | 6.19 | 6.41 | 6.18 | 6.32 | 294.06 Thousand |
| 08 Jan, 2025 | 6.65 | 6.77 | 6.29 | 6.29 | 470.76 Thousand |
| 07 Jan, 2025 | 6.7 | 6.84 | 6.63 | 6.67 | 502.86 Thousand |
| 06 Jan, 2025 | 6.4 | 6.96 | 6.36 | 6.8 | 734.59 Thousand |
| 03 Jan, 2025 | 6.11 | 6.29 | 5.99 | 6.29 | 406.93 Thousand |
| 30 Dec, 2024 | 6.15 | 6.2 | 5.8 | 5.94 | 404.28 Thousand |
| 27 Dec, 2024 | 5.9 | 6.3 | 5.85 | 6.19 | 352.5 Thousand |
| 23 Dec, 2024 | 5.89 | 5.97 | 5.74 | 5.9 | 451.93 Thousand |
| 20 Dec, 2024 | 5.97 | 6.06 | 5.75 | 5.94 | 850.66 Thousand |
MOLI
CRTG
9880
600491
CYXO
1555