ams-OSRAM AG (AMS.SW)
CHF 7.79
(7.16%)
CHF 7.79
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.03 | 6.14 | 5.88 | 6.12 | 552.64 Thousand |
| 04 Dec, 2024 | 5.71 | 6.06 | 5.7 | 6.03 | 590.31 Thousand |
| 03 Dec, 2024 | 5.8 | 5.92 | 5.53 | 5.67 | 517.51 Thousand |
| 02 Dec, 2024 | 5.58 | 6.02 | 5.58 | 5.84 | 567.95 Thousand |
| 29 Nov, 2024 | 5.49 | 5.67 | 5.45 | 5.67 | 492.14 Thousand |
| 28 Nov, 2024 | 5.67 | 5.72 | 5.53 | 5.55 | 395.37 Thousand |
| 27 Nov, 2024 | 5.72 | 5.77 | 5.49 | 5.57 | 658.23 Thousand |
| 26 Nov, 2024 | 5.89 | 6.12 | 5.83 | 5.84 | 604.9 Thousand |
| 25 Nov, 2024 | 5.79 | 6.11 | 5.79 | 6.05 | 686.52 Thousand |
| 22 Nov, 2024 | 5.76 | 5.9 | 5.6 | 5.71 | 461.48 Thousand |
MOLI
CRTG
9880
600491
CYXO
1555