Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 90.0 90.0 90.0 90.0 -
02 Oct, 2024 95.0 95.0 95.0 95.0 3.00
01 Oct, 2024 94.0 94.0 94.0 94.0 2.00
30 Sep, 2024 91.5 91.5 91.5 91.5 -
27 Sep, 2024 82.5 92.0 82.5 92.0 16.00
26 Sep, 2024 94.0 94.0 94.0 94.0 -
25 Sep, 2024 96.0 96.0 96.0 96.0 4.00
24 Sep, 2024 90.0 90.0 90.0 90.0 -
23 Sep, 2024 87.5 87.5 87.5 87.5 -
20 Sep, 2024 87.5 87.5 87.5 87.5 -