Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 87.5 87.5 87.5 87.5 -
18 Sep, 2024 87.5 87.5 87.5 87.5 2.00
17 Sep, 2024 83.5 87.0 83.5 87.0 6.00
16 Sep, 2024 87.0 87.0 87.0 87.0 -
13 Sep, 2024 87.0 87.0 87.0 87.0 -
12 Sep, 2024 87.0 87.0 87.0 87.0 -
11 Sep, 2024 87.0 87.0 87.0 87.0 -
10 Sep, 2024 87.0 87.0 87.0 87.0 -
09 Sep, 2024 87.0 87.0 87.0 87.0 -
06 Sep, 2024 87.0 87.0 87.0 87.0 2.00