Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 79.0 79.0 79.0 79.0 -
03 Jan, 2025 79.0 79.0 79.0 79.0 -
30 Dec, 2024 79.0 79.0 79.0 79.0 -
27 Dec, 2024 79.5 79.5 79.5 79.5 -
23 Dec, 2024 79.0 79.5 75.0 79.5 138.00
20 Dec, 2024 80.0 80.0 80.0 80.0 40.00
19 Dec, 2024 80.0 80.0 80.0 80.0 5.00
18 Dec, 2024 78.5 80.0 78.5 80.0 110.00
17 Dec, 2024 79.0 79.0 79.0 79.0 3.00
16 Dec, 2024 78.0 78.0 78.0 78.0 30.00