Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 86.0 86.0 85.0 85.0 298.00
21 Aug, 2024 88.0 88.0 83.0 85.0 354.00
20 Aug, 2024 88.0 88.0 88.0 88.0 217.00
19 Aug, 2024 88.0 88.0 85.0 85.0 3120.00
16 Aug, 2024 88.0 88.0 88.0 88.0 -
15 Aug, 2024 88.0 88.0 88.0 88.0 -
14 Aug, 2024 89.0 90.0 88.0 88.0 2366.00
13 Aug, 2024 89.0 89.0 88.0 88.0 282.00
12 Aug, 2024 91.0 91.0 91.0 91.0 4.00
09 Aug, 2024 90.5 91.0 90.5 91.0 103.00