Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 98.0 98.0 98.0 98.0 -
23 Jul, 2024 98.0 98.0 98.0 98.0 -
22 Jul, 2024 99.0 99.0 99.0 99.0 2.00
19 Jul, 2024 91.0 95.0 90.5 95.0 135.00
18 Jul, 2024 95.0 95.0 95.0 95.0 290.00
17 Jul, 2024 98.5 98.5 95.0 95.0 52.00
15 Jul, 2024 98.0 98.0 98.0 98.0 5.00
12 Jul, 2024 89.0 98.0 89.0 98.0 9.00
10 Jul, 2024 95.0 95.0 95.0 95.0 116.00
09 Jul, 2024 100.0 100.0 100.0 100.0 2.00