Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 70.0 70.0 70.0 70.0 128.00
30 Jan, 2025 70.0 70.0 70.0 70.0 161.00
29 Jan, 2025 70.0 70.0 70.0 70.0 13.00
28 Jan, 2025 70.0 70.0 70.0 70.0 31.00
27 Jan, 2025 70.0 70.0 70.0 70.0 4.00
24 Jan, 2025 70.0 71.0 70.0 71.0 32.00
23 Jan, 2025 71.0 72.0 71.0 71.0 229.00
22 Jan, 2025 70.0 76.5 70.0 76.5 77.00
21 Jan, 2025 76.5 76.5 76.5 76.5 2.00
20 Jan, 2025 71.0 71.0 71.0 71.0 70.00