Adval Tech Holding AG (ADVN.SW)
CHF 62.0
(-0.8%)
CHF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.0 | 605.00 |
| 05 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 60.00 |
| 04 Jun, 2025 | 51.0 | 51.5 | 50.0 | 51.5 | 102.00 |
| 03 Jun, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 295.00 |
| 02 Jun, 2025 | 52.5 | 52.5 | 51.5 | 51.5 | 344.00 |
| 30 May, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 28 May, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 6.00 |
| 27 May, 2025 | 62.0 | 62.0 | 55.5 | 56.0 | 230.00 |
| 26 May, 2025 | 58.0 | 58.0 | 56.0 | 56.0 | 247.00 |
| 23 May, 2025 | 54.5 | 54.5 | 51.0 | 51.5 | 594.00 |
600350
AAZ
WFC-PD
LMRXF
GBMO
GTLINFRA