CHF 62.0
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
28 May, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 6.00 |
27 May, 2025 | 62.0 | 62.0 | 55.5 | 56.0 | 230.00 |
26 May, 2025 | 58.0 | 58.0 | 56.0 | 56.0 | 247.00 |
23 May, 2025 | 54.5 | 54.5 | 51.0 | 51.5 | 594.00 |
22 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 34.00 |
21 May, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
20 May, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
19 May, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 10.00 |
16 May, 2025 | 51.0 | 55.0 | 51.0 | 55.0 | 39.00 |
600350
AAZ
WFC-PD
LMRXF
GBMO
GTLINFRA