Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 73.0 73.0 73.0 73.0 5.00
16 Jan, 2025 78.0 78.0 78.0 78.0 -
15 Jan, 2025 71.5 78.0 71.5 78.0 6.00
14 Jan, 2025 71.5 71.5 71.5 71.5 -
13 Jan, 2025 73.0 73.0 73.0 73.0 -
10 Jan, 2025 79.5 79.5 79.5 79.5 2.00
09 Jan, 2025 79.0 79.0 79.0 79.0 6.00
08 Jan, 2025 79.0 79.0 79.0 79.0 70.00
07 Jan, 2025 79.5 79.5 79.5 79.5 3.00
06 Jan, 2025 79.0 79.0 79.0 79.0 -