Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 54.5 54.5 51.0 51.5 594.00
22 May, 2025 55.0 55.0 55.0 55.0 34.00
21 May, 2025 51.5 51.5 51.5 51.5 -
20 May, 2025 51.5 51.5 51.5 51.5 -
19 May, 2025 51.5 51.5 51.5 51.5 10.00
16 May, 2025 51.0 55.0 51.0 55.0 39.00
15 May, 2025 55.0 55.0 55.0 55.0 -
14 May, 2025 55.0 55.0 55.0 55.0 781.00
13 May, 2025 52.0 52.0 51.0 51.0 134.00
12 May, 2025 52.0 52.0 52.0 52.0 215.00