Adval Tech Holding AG (ADVN.SW)
CHF 62.0
(-0.8%)
CHF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 249.00 |
| 07 May, 2025 | 54.5 | 55.5 | 53.0 | 53.0 | 136.00 |
| 06 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 05 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 2.00 |
| 02 May, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 339.00 |
| 30 Apr, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 3.00 |
| 29 Apr, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1.00 |
| 28 Apr, 2025 | 55.5 | 60.0 | 53.0 | 53.0 | 168.00 |
| 25 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 24 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 27.00 |
600350
AAZ
WFC-PD
LMRXF
GBMO
GTLINFRA