Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.0 79.0 79.0 79.0 -
30 Dec, 2024 79.0 79.0 79.0 79.0 -
27 Dec, 2024 79.5 79.5 79.5 79.5 -
23 Dec, 2024 79.0 79.5 75.0 79.5 138.00
20 Dec, 2024 80.0 80.0 80.0 80.0 40.00
19 Dec, 2024 80.0 80.0 80.0 80.0 5.00
18 Dec, 2024 78.5 80.0 78.5 80.0 110.00
17 Dec, 2024 79.0 79.0 79.0 79.0 3.00
16 Dec, 2024 78.0 78.0 78.0 78.0 30.00
13 Dec, 2024 79.0 79.0 79.0 79.0 3.00