Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 53.0 55.5 53.0 55.5 9.00
22 Apr, 2025 56.5 56.5 55.0 55.0 172.00
17 Apr, 2025 56.0 64.5 55.0 56.0 429.00
16 Apr, 2025 61.0 61.0 61.0 61.0 3.00
15 Apr, 2025 61.0 61.0 61.0 61.0 53.00
14 Apr, 2025 66.0 66.0 61.0 61.0 72.00
11 Apr, 2025 58.0 58.0 57.5 57.5 142.00
10 Apr, 2025 59.5 59.5 59.5 59.5 -
09 Apr, 2025 59.5 59.5 59.5 59.5 5.00
08 Apr, 2025 59.5 59.5 59.5 59.5 8.00