Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 79.0 79.0 79.0 79.0 2.00
11 Dec, 2024 79.0 79.0 79.0 79.0 -
10 Dec, 2024 79.0 79.0 79.0 79.0 2.00
09 Dec, 2024 79.0 79.0 79.0 79.0 6.00
06 Dec, 2024 70.0 70.0 70.0 70.0 1.00
05 Dec, 2024 71.0 71.0 71.0 71.0 100.00
04 Dec, 2024 70.0 71.0 70.0 71.0 177.00
03 Dec, 2024 71.0 71.0 70.0 71.0 224.00
02 Dec, 2024 71.5 71.5 71.5 71.5 3.00
29 Nov, 2024 71.5 71.5 71.5 71.5 2.00