Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 79.0 79.0 79.0 79.0 3.00
12 Dec, 2024 79.0 79.0 79.0 79.0 2.00
11 Dec, 2024 79.0 79.0 79.0 79.0 -
10 Dec, 2024 79.0 79.0 79.0 79.0 2.00
09 Dec, 2024 79.0 79.0 79.0 79.0 6.00
06 Dec, 2024 70.0 70.0 70.0 70.0 1.00
05 Dec, 2024 71.0 71.0 71.0 71.0 100.00
04 Dec, 2024 70.0 71.0 70.0 71.0 177.00
03 Dec, 2024 71.0 71.0 70.0 71.0 224.00
02 Dec, 2024 71.5 71.5 71.5 71.5 3.00