Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 85.0 85.0 85.0 85.0 -
04 Sep, 2024 85.0 85.0 85.0 85.0 -
03 Sep, 2024 85.0 85.0 85.0 85.0 120.00
02 Sep, 2024 85.0 85.0 83.0 83.0 12.00
30 Aug, 2024 85.0 85.0 85.0 85.0 -
29 Aug, 2024 85.0 85.0 85.0 85.0 -
28 Aug, 2024 85.0 85.0 85.0 85.0 -
27 Aug, 2024 85.0 85.0 85.0 85.0 -
26 Aug, 2024 85.0 85.0 85.0 85.0 -
23 Aug, 2024 85.0 85.0 85.0 85.0 198.00