Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 71.0 71.0 71.0 71.0 70.00
17 Jan, 2025 73.0 73.0 73.0 73.0 5.00
16 Jan, 2025 78.0 78.0 78.0 78.0 -
15 Jan, 2025 71.5 78.0 71.5 78.0 6.00
14 Jan, 2025 71.5 71.5 71.5 71.5 -
13 Jan, 2025 73.0 73.0 73.0 73.0 -
10 Jan, 2025 79.5 79.5 79.5 79.5 2.00
09 Jan, 2025 79.0 79.0 79.0 79.0 6.00
08 Jan, 2025 79.0 79.0 79.0 79.0 70.00
07 Jan, 2025 79.5 79.5 79.5 79.5 3.00