Adval Tech Holding AG (ADVN.SW)
CHF 80.0
(1.27%)
CHF 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 20 Sep, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 2.00 |
| 19 Sep, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 18 Sep, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | 4.00 |
| 15 Sep, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 14 Sep, 2023 | 110.0 | 112.0 | 110.0 | 112.0 | 53.00 |
600350
AAZ
WFC-PD
LMRXF
GBMO
GTLINFRA