Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 106.0 106.0 106.0 106.0 -
01 Feb, 2024 106.0 106.0 106.0 106.0 1.00
31 Jan, 2024 103.0 104.0 103.0 104.0 51.00
30 Jan, 2024 109.0 109.0 109.0 109.0 2.00
29 Jan, 2024 104.0 104.0 104.0 104.0 -
26 Jan, 2024 103.0 103.0 103.0 103.0 -
25 Jan, 2024 102.0 103.0 101.0 103.0 42.00
24 Jan, 2024 102.0 102.0 101.0 101.0 136.00
23 Jan, 2024 102.0 102.0 101.0 101.0 41.00
22 Jan, 2024 104.0 104.0 100.0 101.0 330.00