Adval Tech Holding AG (ADVN.SW)
CHF 62.0
(-0.8%)
CHF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 103.0 | 105.0 | 102.0 | 102.0 | 48.00 |
| 18 Jan, 2024 | 105.0 | 105.0 | 103.0 | 105.0 | 7.00 |
| 17 Jan, 2024 | 102.0 | 105.0 | 102.0 | 105.0 | 336.00 |
| 16 Jan, 2024 | 103.0 | 105.0 | 98.0 | 102.0 | 208.00 |
| 15 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 3.00 |
| 11 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 10 Jan, 2024 | 105.0 | 105.0 | 103.0 | 105.0 | 208.00 |
| 09 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
600350
AAZ
WFC-PD
LMRXF
GBMO
GTLINFRA