Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 113.0 113.0 112.0 112.0 3.00
04 Oct, 2023 113.0 113.0 113.0 113.0 10.00
03 Oct, 2023 103.0 106.0 103.0 106.0 5.00
02 Oct, 2023 103.0 103.0 103.0 103.0 32.00
29 Sep, 2023 110.0 110.0 110.0 110.0 61.00
28 Sep, 2023 112.0 112.0 112.0 112.0 -
27 Sep, 2023 112.0 112.0 112.0 112.0 6.00
26 Sep, 2023 112.0 112.0 112.0 112.0 -
25 Sep, 2023 112.0 112.0 112.0 112.0 -
22 Sep, 2023 113.0 114.0 103.0 112.0 395.00