Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 100.0 100.0 98.0 98.0 2.00
06 Mar, 2024 98.5 98.5 98.5 98.5 25.00
04 Mar, 2024 98.0 98.0 98.0 98.0 11.00
01 Mar, 2024 98.0 98.0 98.0 98.0 4.00
29 Feb, 2024 100.0 100.0 100.0 100.0 72.00
28 Feb, 2024 98.0 100.0 98.0 98.0 23.00
27 Feb, 2024 100.0 100.0 100.0 100.0 82.00
26 Feb, 2024 100.0 100.0 100.0 100.0 100.00
23 Feb, 2024 101.0 101.0 100.0 100.0 335.00
22 Feb, 2024 104.0 104.0 104.0 104.0 -