Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 104.0 109.0 101.0 109.0 545.00
15 Nov, 2023 109.0 109.0 109.0 109.0 1.00
14 Nov, 2023 110.0 110.0 110.0 110.0 -
13 Nov, 2023 110.0 110.0 110.0 110.0 -
10 Nov, 2023 111.0 111.0 111.0 111.0 -
09 Nov, 2023 111.0 111.0 111.0 111.0 48.00
08 Nov, 2023 111.0 111.0 111.0 111.0 6.00
07 Nov, 2023 111.0 111.0 111.0 111.0 -
06 Nov, 2023 111.0 111.0 110.0 111.0 51.00
03 Nov, 2023 111.0 111.0 111.0 111.0 28.00