Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 92.0 99.5 92.0 99.5 75.00
23 Apr, 2024 100.0 100.0 100.0 100.0 2.00
22 Apr, 2024 99.0 99.0 99.0 99.0 1.00
18 Apr, 2024 100.0 100.0 100.0 100.0 37.00
16 Apr, 2024 92.0 92.0 92.0 92.0 1.00
12 Apr, 2024 90.0 92.0 88.0 88.0 6.00
11 Apr, 2024 94.0 94.0 85.0 85.0 120.00
08 Apr, 2024 99.0 100.0 99.0 100.0 7.00
04 Apr, 2024 100.0 100.0 100.0 100.0 2.00
03 Apr, 2024 100.0 100.0 100.0 100.0 8.00