Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 113.0 113.0 113.0 113.0 -
29 Nov, 2023 113.0 113.0 113.0 113.0 -
28 Nov, 2023 114.0 114.0 114.0 114.0 -
27 Nov, 2023 106.0 114.0 106.0 114.0 80.00
24 Nov, 2023 113.0 113.0 113.0 113.0 2.00
23 Nov, 2023 108.0 113.0 107.0 113.0 542.00
22 Nov, 2023 113.0 113.0 113.0 113.0 -
21 Nov, 2023 113.0 113.0 113.0 113.0 -
20 Nov, 2023 105.0 113.0 103.0 113.0 501.00
17 Nov, 2023 109.0 109.0 109.0 109.0 -