Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 104.0 107.0 103.0 103.0 107.00
29 Dec, 2023 112.0 112.0 112.0 112.0 -
28 Dec, 2023 112.0 112.0 112.0 112.0 -
27 Dec, 2023 112.0 112.0 112.0 112.0 4.00
22 Dec, 2023 112.0 112.0 112.0 112.0 137.00
21 Dec, 2023 112.0 112.0 112.0 112.0 1.00
20 Dec, 2023 104.0 112.0 104.0 112.0 106.00
19 Dec, 2023 111.0 111.0 111.0 111.0 -
18 Dec, 2023 111.0 111.0 111.0 111.0 -
15 Dec, 2023 111.0 111.0 111.0 111.0 -