Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 98.5 98.5 95.0 95.0 52.00
15 Jul, 2024 98.0 98.0 98.0 98.0 5.00
12 Jul, 2024 89.0 98.0 89.0 98.0 9.00
10 Jul, 2024 95.0 95.0 95.0 95.0 116.00
09 Jul, 2024 100.0 100.0 100.0 100.0 2.00
04 Jul, 2024 98.0 98.0 98.0 98.0 8.00
03 Jul, 2024 100.0 100.0 100.0 100.0 4.00
02 Jul, 2024 95.0 95.0 95.0 95.0 23.00
01 Jul, 2024 95.0 95.0 95.0 95.0 9.00
28 Jun, 2024 100.0 100.0 100.0 100.0 5.00