Adval Tech Holding AG (ADVN.SW)
CHF 80.0
(1.27%)
CHF 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 13 Feb, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 12 Feb, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 2.00 |
| 09 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1.00 |
| 08 Feb, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 07 Feb, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 3.00 |
| 06 Feb, 2024 | 100.0 | 100.0 | 99.5 | 100.0 | 607.00 |
| 05 Feb, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 Feb, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 01 Feb, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1.00 |
600350
AAZ
WFC-PD
LMRXF
GBMO
GTLINFRA