Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 88.0 88.0 88.0 88.0 217.00
19 Aug, 2024 88.0 88.0 85.0 85.0 3120.00
16 Aug, 2024 88.0 88.0 88.0 88.0 -
15 Aug, 2024 88.0 88.0 88.0 88.0 -
14 Aug, 2024 89.0 90.0 88.0 88.0 2366.00
13 Aug, 2024 89.0 89.0 88.0 88.0 282.00
12 Aug, 2024 91.0 91.0 91.0 91.0 4.00
09 Aug, 2024 90.5 91.0 90.5 91.0 103.00
08 Aug, 2024 91.0 91.0 90.0 90.0 105.00
07 Aug, 2024 92.0 92.0 92.0 92.0 102.00