Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 87.0 87.0 87.0 87.0 -
12 Sep, 2024 87.0 87.0 87.0 87.0 -
11 Sep, 2024 87.0 87.0 87.0 87.0 -
10 Sep, 2024 87.0 87.0 87.0 87.0 -
09 Sep, 2024 87.0 87.0 87.0 87.0 -
06 Sep, 2024 87.0 87.0 87.0 87.0 2.00
05 Sep, 2024 85.0 85.0 85.0 85.0 -
04 Sep, 2024 85.0 85.0 85.0 85.0 -
03 Sep, 2024 85.0 85.0 85.0 85.0 120.00
02 Sep, 2024 85.0 85.0 83.0 83.0 12.00