Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 81.0 81.0 81.0 81.0 18.00
09 Oct, 2024 82.5 82.5 80.0 81.0 763.00
08 Oct, 2024 90.0 90.0 90.0 90.0 -
07 Oct, 2024 90.0 90.0 90.0 90.0 -
04 Oct, 2024 90.0 90.0 90.0 90.0 -
03 Oct, 2024 90.0 90.0 90.0 90.0 -
02 Oct, 2024 95.0 95.0 95.0 95.0 3.00
01 Oct, 2024 94.0 94.0 94.0 94.0 2.00
30 Sep, 2024 91.5 91.5 91.5 91.5 -
27 Sep, 2024 82.5 92.0 82.5 92.0 16.00