Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 95.0 95.0 95.0 95.0 33.00
23 May, 2024 95.0 97.0 95.0 97.0 34.00
22 May, 2024 97.0 97.0 97.0 97.0 19.00
21 May, 2024 97.0 97.0 97.0 97.0 3.00
17 May, 2024 97.0 97.0 97.0 97.0 48.00
16 May, 2024 97.0 97.0 97.0 97.0 52.00
15 May, 2024 97.0 97.0 97.0 97.0 48.00
13 May, 2024 99.5 99.5 97.0 99.0 65.00
10 May, 2024 100.0 100.0 100.0 100.0 4.00
08 May, 2024 96.0 96.0 95.0 96.0 101.00