Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 79.0 79.0 79.0 79.0 -
23 Oct, 2024 79.5 80.0 79.0 79.0 57.00
22 Oct, 2024 79.0 80.0 79.0 80.0 142.00
21 Oct, 2024 82.5 82.5 78.0 78.0 107.00
18 Oct, 2024 81.5 81.5 78.0 80.0 201.00
17 Oct, 2024 85.0 86.0 82.0 82.0 7.00
16 Oct, 2024 82.5 82.5 81.0 81.0 49.00
15 Oct, 2024 82.0 82.5 82.0 82.5 130.00
14 Oct, 2024 81.5 82.5 81.0 81.0 5.00
11 Oct, 2024 81.0 81.0 81.0 81.0 104.00