Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 90.0 92.0 88.0 88.0 6.00
11 Apr, 2024 94.0 94.0 85.0 85.0 120.00
08 Apr, 2024 99.0 100.0 99.0 100.0 7.00
04 Apr, 2024 100.0 100.0 100.0 100.0 2.00
03 Apr, 2024 100.0 100.0 100.0 100.0 8.00
02 Apr, 2024 99.0 99.0 99.0 99.0 6.00
28 Mar, 2024 99.0 99.0 99.0 99.0 2.00
27 Mar, 2024 100.0 100.0 100.0 100.0 2.00
25 Mar, 2024 96.0 96.0 96.0 96.0 1.00
19 Mar, 2024 100.0 100.0 100.0 100.0 8.00