Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 97.0 97.0 95.0 95.0 932.00
31 May, 2024 95.0 97.0 95.0 97.0 3.00
30 May, 2024 96.0 96.0 96.0 96.0 100.00
29 May, 2024 97.0 97.0 97.0 97.0 10.00
28 May, 2024 95.0 97.0 95.0 97.0 14.00
27 May, 2024 95.0 95.0 95.0 95.0 33.00
23 May, 2024 95.0 97.0 95.0 97.0 34.00
22 May, 2024 97.0 97.0 97.0 97.0 19.00
21 May, 2024 97.0 97.0 97.0 97.0 3.00
17 May, 2024 97.0 97.0 97.0 97.0 48.00