Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 111.0 111.0 111.0 111.0 1.00
13 Dec, 2023 111.0 111.0 111.0 111.0 -
12 Dec, 2023 111.0 111.0 111.0 111.0 4.00
11 Dec, 2023 111.0 111.0 111.0 111.0 2.00
08 Dec, 2023 112.0 112.0 111.0 111.0 111.00
07 Dec, 2023 111.0 111.0 111.0 111.0 -
06 Dec, 2023 111.0 111.0 111.0 111.0 76.00
05 Dec, 2023 112.0 112.0 103.0 112.0 111.00
04 Dec, 2023 113.0 113.0 113.0 113.0 -
01 Dec, 2023 113.0 113.0 113.0 113.0 2.00