Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 85.0 86.0 82.0 82.0 7.00
16 Oct, 2024 82.5 82.5 81.0 81.0 49.00
15 Oct, 2024 82.0 82.5 82.0 82.5 130.00
14 Oct, 2024 81.5 82.5 81.0 81.0 5.00
11 Oct, 2024 81.0 81.0 81.0 81.0 104.00
10 Oct, 2024 81.0 81.0 81.0 81.0 18.00
09 Oct, 2024 82.5 82.5 80.0 81.0 763.00
08 Oct, 2024 90.0 90.0 90.0 90.0 -
07 Oct, 2024 90.0 90.0 90.0 90.0 -
04 Oct, 2024 90.0 90.0 90.0 90.0 -