Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 68.0 68.0 68.0 68.0 18.00
27 Feb, 2025 69.0 69.0 69.0 69.0 -
26 Feb, 2025 69.0 69.0 69.0 69.0 28.00
25 Feb, 2025 67.0 67.0 67.0 67.0 80.00
24 Feb, 2025 68.0 68.0 67.0 67.0 12.00
21 Feb, 2025 68.0 68.0 67.0 67.0 112.00
20 Feb, 2025 70.0 70.0 67.0 70.0 392.00
19 Feb, 2025 69.5 69.5 69.5 69.5 20.00
18 Feb, 2025 70.0 70.0 68.0 69.5 1179.00
17 Feb, 2025 70.0 70.0 70.0 70.0 8.00