Adval Tech Holding AG (ADVN.SW)

CHF 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 79.0 79.0 79.0 79.0 -
30 Oct, 2024 80.0 80.0 79.0 79.0 12.00
29 Oct, 2024 79.0 79.0 79.0 79.0 40.00
28 Oct, 2024 80.0 80.0 80.0 80.0 -
25 Oct, 2024 79.0 80.0 79.0 80.0 120.00
24 Oct, 2024 79.0 79.0 79.0 79.0 -
23 Oct, 2024 79.5 80.0 79.0 79.0 57.00
22 Oct, 2024 79.0 80.0 79.0 80.0 142.00
21 Oct, 2024 82.5 82.5 78.0 78.0 107.00
18 Oct, 2024 81.5 81.5 78.0 80.0 201.00